시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,800	6,800	+ 17.00%	8,995,388	505,658
14:19	46,500	6,500	+ 16.25%	8,983,603	505,108
14:18	46,350	6,350	+ 15.88%	8,975,968	504,753
14:17	46,150	6,150	+ 15.38%	8,968,976	504,430
14:16	46,350	6,350	+ 15.88%	8,950,104	503,554
14:15	46,150	6,150	+ 15.38%	8,940,168	503,095
14:14	46,000	6,000	+ 15.00%	8,925,314	502,410
14:13	45,950	5,950	+ 14.88%	8,913,783	501,881
14:12	45,850	5,850	+ 14.63%	8,893,061	500,927
14:11	46,300	6,300	+ 15.75%	8,852,834	499,073