| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 45,600 | 5,600 | + 14.00% | 9,097,295 | 510,379 |
| 14:29 | 46,350 | 6,350 | + 15.88% | 9,084,549 | 509,794 |
| 14:28 | 46,250 | 6,250 | + 15.63% | 9,076,625 | 509,427 |
| 14:27 | 45,800 | 5,800 | + 14.50% | 9,069,306 | 509,090 |
| 14:26 | 46,550 | 6,550 | + 16.38% | 9,048,218 | 508,121 |
| 14:25 | 46,900 | 6,900 | + 17.25% | 9,036,935 | 507,594 |
| 14:24 | 46,600 | 6,600 | + 16.50% | 9,024,642 | 507,019 |
| 14:23 | 46,350 | 6,350 | + 15.88% | 9,020,110 | 506,808 |
| 14:22 | 46,450 | 6,450 | + 16.13% | 9,012,774 | 506,468 |
| 14:21 | 46,750 | 6,750 | + 16.88% | 9,006,608 | 506,181 |