시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,450	5,450	+ 13.63%	9,316,637	520,240
14:39	44,800	4,800	+ 12.00%	9,281,985	518,674
14:38	44,700	4,700	+ 11.75%	9,269,190	518,102
14:37	44,500	4,500	+ 11.25%	9,256,196	517,525
14:36	44,700	4,700	+ 11.75%	9,233,436	516,514
14:35	44,800	4,800	+ 12.00%	9,201,698	515,099
14:34	44,950	4,950	+ 12.38%	9,178,911	514,075
14:33	45,250	5,250	+ 13.13%	9,151,103	512,819
14:32	45,150	5,150	+ 12.88%	9,139,968	512,315
14:31	45,450	5,450	+ 13.63%	9,115,492	511,208