시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 49,000 | 9,000 | + 22.50% | 9,650,438 | 536,028 |
14:49 | 48,150 | 8,150 | + 20.38% | 9,581,453 | 532,672 |
14:48 | 47,750 | 7,750 | + 19.38% | 9,551,262 | 531,224 |
14:47 | 47,300 | 7,300 | + 18.25% | 9,515,250 | 529,506 |
14:46 | 47,900 | 7,900 | + 19.75% | 9,479,573 | 527,813 |
14:45 | 46,600 | 6,600 | + 16.50% | 9,428,536 | 525,396 |
14:44 | 46,350 | 6,350 | + 15.88% | 9,415,693 | 524,801 |
14:43 | 46,250 | 6,250 | + 15.63% | 9,392,174 | 523,709 |
14:42 | 46,050 | 6,050 | + 15.13% | 9,369,376 | 522,655 |
14:41 | 45,550 | 5,550 | + 13.88% | 9,338,247 | 521,222 |