시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:30 |
59,500 |
19,500 |
+ 48.75% |
3,406,590 |
202,990 |
09:29 |
58,600 |
18,600 |
+ 46.50% |
3,369,726 |
200,817 |
09:28 |
58,800 |
18,800 |
+ 47.00% |
3,347,431 |
199,512 |
09:27 |
58,100 |
18,100 |
+ 45.25% |
3,316,643 |
197,711 |
09:26 |
59,600 |
19,600 |
+ 49.00% |
3,217,953 |
191,954 |
09:25 |
60,000 |
20,000 |
+ 50.00% |
3,173,446 |
189,277 |
09:24 |
59,200 |
19,200 |
+ 48.00% |
3,129,234 |
186,637 |
09:23 |
59,600 |
19,600 |
+ 49.00% |
3,051,178 |
181,992 |
09:22 |
63,600 |
23,600 |
+ 59.00% |
2,844,792 |
169,387 |
09:21 |
62,300 |
22,300 |
+ 55.75% |
2,753,583 |
163,644 |