시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,400	19,400	+ 48.50%	3,643,699	217,111
09:39	58,900	18,900	+ 47.25%	3,621,970	215,822
09:38	58,700	18,700	+ 46.75%	3,610,962	215,173
09:37	59,300	19,300	+ 48.25%	3,579,080	213,297
09:36	59,700	19,700	+ 49.25%	3,566,934	212,574
09:35	59,600	19,600	+ 49.00%	3,536,477	210,750
09:34	59,200	19,200	+ 48.00%	3,521,549	209,858
09:33	59,800	19,800	+ 49.50%	3,498,198	208,474
09:32	59,700	19,700	+ 49.25%	3,460,018	206,181
09:31	59,600	19,600	+ 49.00%	3,435,547	204,717