시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,300	17,300	+ 43.25%	4,271,777	253,053
09:59	56,800	16,800	+ 42.00%	4,259,253	252,337
09:58	57,000	17,000	+ 42.50%	4,233,818	250,898
09:57	57,700	17,700	+ 44.25%	4,217,999	249,990
09:56	57,300	17,300	+ 43.25%	4,181,704	247,892
09:55	57,600	17,600	+ 44.00%	4,156,646	246,456
09:54	56,700	16,700	+ 41.75%	4,111,745	243,907
09:53	55,100	15,100	+ 37.75%	4,062,427	241,154
09:52	56,300	16,300	+ 40.75%	3,994,450	237,368
09:51	56,600	16,600	+ 41.50%	3,943,643	234,513