시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,900	15,900	+ 39.75%	4,416,673	261,199
10:09	55,500	15,500	+ 38.75%	4,402,177	260,390
10:08	56,100	16,100	+ 40.25%	4,379,226	259,112
10:07	56,300	16,300	+ 40.75%	4,371,308	258,667
10:06	56,200	16,200	+ 40.50%	4,359,912	258,028
10:05	56,800	16,800	+ 42.00%	4,351,131	257,532
10:04	56,400	16,400	+ 41.00%	4,335,034	256,621
10:03	56,000	16,000	+ 40.00%	4,323,278	255,959
10:02	56,100	16,100	+ 40.25%	4,305,755	254,976
10:01	56,800	16,800	+ 42.00%	4,282,802	253,682