시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,400	14,400	+ 36.00%	4,645,029	273,775
10:19	54,200	14,200	+ 35.50%	4,623,226	272,587
10:18	53,900	13,900	+ 34.75%	4,595,693	271,100
10:17	54,600	14,600	+ 36.50%	4,540,479	268,104
10:16	55,900	15,900	+ 39.75%	4,492,941	265,490
10:15	56,500	16,500	+ 41.25%	4,481,809	264,866
10:14	56,600	16,600	+ 41.50%	4,476,311	264,556
10:13	56,900	16,900	+ 42.25%	4,463,669	263,841
10:12	56,100	16,100	+ 40.25%	4,444,368	262,749
10:11	55,700	15,700	+ 39.25%	4,435,230	262,238