시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
10:30 |
52,800 |
12,800 |
+ 32.00% |
4,870,384 |
285,812 |
10:29 |
52,700 |
12,700 |
+ 31.75% |
4,848,951 |
284,679 |
10:28 |
53,500 |
13,500 |
+ 33.75% |
4,807,921 |
282,516 |
10:27 |
53,500 |
13,500 |
+ 33.75% |
4,780,792 |
281,071 |
10:26 |
53,900 |
13,900 |
+ 34.75% |
4,771,853 |
280,590 |
10:25 |
53,600 |
13,600 |
+ 34.00% |
4,764,678 |
280,203 |
10:24 |
54,000 |
14,000 |
+ 35.00% |
4,747,493 |
279,278 |
10:23 |
53,700 |
13,700 |
+ 34.25% |
4,730,083 |
278,338 |
10:22 |
53,400 |
13,400 |
+ 33.50% |
4,709,252 |
277,221 |
10:21 |
53,400 |
13,400 |
+ 33.50% |
4,685,835 |
275,968 |