시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,100	15,100	+ 37.75%	5,128,330	299,710
10:39	54,800	14,800	+ 37.00%	5,095,441	297,898
10:38	55,100	15,100	+ 37.75%	5,055,222	295,687
10:37	54,300	14,300	+ 35.75%	5,029,941	294,309
10:36	53,600	13,600	+ 34.00%	4,996,746	292,514
10:35	53,500	13,500	+ 33.75%	4,977,061	291,458
10:34	53,000	13,000	+ 32.50%	4,961,427	290,628
10:33	53,500	13,500	+ 33.75%	4,939,807	289,472
10:32	52,900	12,900	+ 32.25%	4,916,470	288,230
10:31	52,200	12,200	+ 30.50%	4,894,715	287,088