시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	56,800	16,800	+ 42.00%	5,382,263	313,850
10:49	56,200	16,200	+ 40.50%	5,347,791	311,895
10:48	56,700	16,700	+ 41.75%	5,312,806	309,918
10:47	55,600	15,600	+ 39.00%	5,266,678	307,324
10:46	54,800	14,800	+ 37.00%	5,245,288	306,135
10:45	55,400	15,400	+ 38.50%	5,224,741	305,002
10:44	55,200	15,200	+ 38.00%	5,201,361	303,708
10:43	54,900	14,900	+ 37.25%	5,182,847	302,687
10:42	54,700	14,700	+ 36.75%	5,172,292	302,109
10:41	54,300	14,300	+ 35.75%	5,154,604	301,150