시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
46,100 |
6,100 |
+ 15.25% |
10,124,490 |
558,073 |
15:09 |
45,650 |
5,650 |
+ 14.13% |
10,105,056 |
557,177 |
15:08 |
45,250 |
5,250 |
+ 13.13% |
10,096,772 |
556,802 |
15:07 |
45,950 |
5,950 |
+ 14.88% |
10,083,121 |
556,180 |
15:06 |
46,000 |
6,000 |
+ 15.00% |
10,071,447 |
555,645 |
15:05 |
45,350 |
5,350 |
+ 13.38% |
10,049,596 |
554,644 |
15:04 |
45,050 |
5,050 |
+ 12.63% |
10,037,105 |
554,081 |
15:03 |
45,050 |
5,050 |
+ 12.63% |
10,021,869 |
553,391 |
15:02 |
45,250 |
5,250 |
+ 13.13% |
9,992,368 |
552,066 |
15:01 |
45,650 |
5,650 |
+ 14.13% |
9,976,520 |
551,344 |