시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,800	15,800	+ 39.50%	7,004,074	406,081
12:19	56,100	16,100	+ 40.25%	7,000,116	405,860
12:18	55,900	15,900	+ 39.75%	6,996,265	405,644
12:17	55,700	15,700	+ 39.25%	6,989,150	405,246
12:16	55,500	15,500	+ 38.75%	6,986,430	405,095
12:15	55,600	15,600	+ 39.00%	6,980,338	404,757
12:14	55,700	15,700	+ 39.25%	6,976,548	404,546
12:13	55,600	15,600	+ 39.00%	6,972,010	404,293
12:12	55,500	15,500	+ 38.75%	6,967,928	404,067
12:11	55,800	15,800	+ 39.50%	6,950,277	403,088