시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,300	13,300	+ 33.25%	7,437,621	429,052
12:39	53,000	13,000	+ 32.50%	7,414,558	427,822
12:38	52,300	12,300	+ 30.75%	7,390,951	426,574
12:37	52,400	12,400	+ 31.00%	7,378,028	425,897
12:36	51,900	11,900	+ 29.75%	7,363,534	425,141
12:35	51,900	11,900	+ 29.75%	7,346,704	424,271
12:34	52,200	12,200	+ 30.50%	7,323,626	423,072
12:33	51,600	11,600	+ 29.00%	7,299,170	421,804
12:32	51,900	11,900	+ 29.75%	7,256,554	419,607
12:31	53,500	13,500	+ 33.75%	7,187,748	416,001