시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,600	11,600	+ 29.00%	7,712,267	443,214
12:59	51,200	11,200	+ 28.00%	7,700,446	442,605
12:58	51,500	11,500	+ 28.75%	7,692,159	442,179
12:57	50,800	10,800	+ 27.00%	7,679,350	441,524
12:56	51,100	11,100	+ 27.75%	7,665,780	440,835
12:55	51,200	11,200	+ 28.00%	7,652,285	440,146
12:54	51,600	11,600	+ 29.00%	7,642,821	439,660
12:53	51,300	11,300	+ 28.25%	7,636,537	439,337
12:52	51,200	11,200	+ 28.00%	7,626,903	438,843
12:51	50,500	10,500	+ 26.25%	7,606,802	437,818