시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,900	8,900	+ 22.25%	8,494,303	481,817
13:39	48,550	8,550	+ 21.38%	8,482,428	481,241
13:38	48,550	8,550	+ 21.38%	8,473,125	480,789
13:37	48,900	8,900	+ 22.25%	8,462,235	480,259
13:36	49,000	9,000	+ 22.50%	8,455,937	479,950
13:35	49,350	9,350	+ 23.38%	8,442,362	479,286
13:34	49,250	9,250	+ 23.13%	8,426,466	478,499
13:33	49,350	9,350	+ 23.38%	8,408,122	477,592
13:32	49,350	9,350	+ 23.38%	8,394,852	476,941
13:31	49,050	9,050	+ 22.63%	8,361,682	475,305