시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 49,600 | 9,600 | + 24.00% | 8,597,544 | 486,911 |
13:49 | 49,050 | 9,050 | + 22.63% | 8,585,009 | 486,291 |
13:48 | 49,050 | 9,050 | + 22.63% | 8,581,296 | 486,109 |
13:47 | 49,150 | 9,150 | + 22.88% | 8,577,710 | 485,933 |
13:46 | 49,000 | 9,000 | + 22.50% | 8,566,046 | 485,362 |
13:45 | 49,450 | 9,450 | + 23.63% | 8,558,315 | 484,982 |
13:44 | 49,400 | 9,400 | + 23.50% | 8,546,737 | 484,409 |
13:43 | 49,600 | 9,600 | + 24.00% | 8,527,939 | 483,476 |
13:42 | 49,650 | 9,650 | + 24.13% | 8,516,065 | 482,888 |
13:41 | 48,900 | 8,900 | + 22.25% | 8,501,016 | 482,146 |