시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,970	35	- 0.87%	17,145	68
10:51	3,990	15	- 0.38%	16,844	67
10:48	3,990	15	- 0.38%	16,843	67
10:46	3,990	15	- 0.38%	16,824	67
10:45	3,970	35	- 0.87%	16,821	67
10:42	3,985	20	- 0.50%	16,000	64
10:34	3,960	45	- 1.12%	15,257	61
10:29	3,960	45	- 1.12%	15,167	60
10:27	3,965	40	- 1.00%	13,549	54
10:22	3,965	40	- 1.00%	13,061	52