시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,965	40	- 1.00%	23,188	92
11:31	3,975	30	- 0.75%	22,588	90
11:24	3,970	35	- 0.87%	22,587	90
11:21	3,965	40	- 1.00%	22,433	89
11:17	3,965	40	- 1.00%	22,334	89
11:14	3,955	50	- 1.25%	22,282	88
11:11	3,980	25	- 0.62%	22,180	88
11:10	3,970	35	- 0.87%	17,168	68
10:56	3,980	25	- 0.62%	17,158	68
10:55	3,980	25	- 0.62%	17,146	68