시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,985	20	- 0.50%	23,803	95
12:24	3,985	20	- 0.50%	23,621	94
12:17	3,985	20	- 0.50%	23,616	94
12:16	3,985	20	- 0.50%	23,615	94
12:11	3,975	30	- 0.75%	23,583	94
12:09	3,975	30	- 0.75%	23,573	94
12:01	3,975	30	- 0.75%	23,492	93
12:00	3,970	35	- 0.87%	23,491	93
11:58	3,970	35	- 0.87%	23,401	93
11:55	3,970	35	- 0.87%	23,360	93