시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,000	5	- 0.13%	26,375	105
12:59	4,005	0	0.00%	25,684	102
12:58	4,000	5	- 0.13%	25,683	102
12:56	4,005	0	0.00%	25,543	101
12:46	4,015	10	+ 0.25%	25,435	101
12:35	4,015	10	+ 0.25%	25,135	100
12:34	4,000	5	- 0.13%	25,081	100
12:29	4,005	0	0.00%	25,080	100
12:28	4,000	5	- 0.13%	24,594	98
12:27	3,990	15	- 0.38%	23,804	95