시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,980	25	- 0.62%	28,067	112
13:24	3,985	20	- 0.50%	27,041	107
13:23	3,985	20	- 0.50%	27,024	107
13:22	4,000	5	- 0.13%	26,773	106
13:20	4,010	5	+ 0.13%	26,742	106
13:19	4,000	5	- 0.13%	26,741	106
13:17	4,000	5	- 0.13%	26,640	106
13:15	4,000	5	- 0.13%	26,440	105
13:08	4,015	10	+ 0.25%	26,426	105
13:02	4,000	5	- 0.13%	26,425	105