시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,970	35	- 0.87%	31,173	124
14:07	3,980	25	- 0.62%	30,362	121
14:04	3,970	35	- 0.87%	30,361	121
14:02	3,970	35	- 0.87%	30,353	121
13:56	3,970	35	- 0.87%	30,056	119
13:54	3,980	25	- 0.62%	29,274	116
13:51	3,985	20	- 0.50%	29,174	116
13:50	3,980	25	- 0.62%	28,891	115
13:49	3,985	20	- 0.50%	28,770	114
13:29	4,005	0	0.00%	28,068	112