시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,980	25	- 0.62%	33,692	134
14:30	3,980	25	- 0.62%	33,592	134
14:22	3,980	25	- 0.62%	33,292	132
14:21	3,985	20	- 0.50%	33,288	132
14:19	3,985	20	- 0.50%	32,888	131
14:16	3,985	20	- 0.50%	32,438	129
14:15	3,955	50	- 1.25%	32,437	129
14:14	3,985	20	- 0.50%	31,423	125
14:12	3,965	40	- 1.00%	31,422	125
14:11	3,980	25	- 0.62%	31,222	124