시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,970	35	- 0.87%	34,220	136
14:55	3,970	35	- 0.87%	34,020	135
14:54	3,970	35	- 0.87%	34,018	135
14:53	3,970	35	- 0.87%	34,017	135
14:52	3,970	35	- 0.87%	34,016	135
14:51	3,980	25	- 0.62%	33,983	135
14:47	3,970	35	- 0.87%	33,881	135
14:42	3,975	30	- 0.75%	33,779	134
14:41	3,975	30	- 0.75%	33,774	134
14:40	3,980	25	- 0.62%	33,695	134