시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,005	0	0.00%	3,902	16
09:10	4,015	10	+ 0.25%	3,784	15
09:09	4,005	0	0.00%	3,783	15
09:08	3,990	15	- 0.38%	3,047	12
09:07	3,965	40	- 1.00%	2,877	11
09:06	3,970	35	- 0.87%	2,611	10
09:05	3,965	40	- 1.00%	2,608	10
09:04	3,965	40	- 1.00%	2,231	9
09:03	3,960	45	- 1.12%	1,431	6
09:02	3,995	10	- 0.25%	749	3