시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,995	10	- 0.25%	5,825	23
09:21	4,005	0	0.00%	4,339	17
09:20	4,010	5	+ 0.13%	4,295	17
09:19	4,025	20	+ 0.50%	3,995	16
09:18	4,005	0	0.00%	3,994	16
09:17	4,025	20	+ 0.50%	3,993	16
09:16	4,020	15	+ 0.38%	3,923	16
09:15	4,020	15	+ 0.38%	3,922	16
09:14	4,020	15	+ 0.38%	3,920	16
09:12	4,015	10	+ 0.25%	3,907	16