시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,005	0	0.00%	6,325	25
09:36	3,975	30	- 0.75%	6,292	25
09:34	3,975	30	- 0.75%	6,281	25
09:33	3,975	30	- 0.75%	6,211	25
09:32	3,980	25	- 0.62%	6,201	25
09:31	4,000	5	- 0.13%	6,127	24
09:30	4,000	5	- 0.13%	6,114	24
09:28	4,000	5	- 0.13%	6,102	24
09:24	3,980	25	- 0.62%	6,071	24
09:23	3,980	25	- 0.62%	5,925	24