시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,965	40	- 1.00%	11,899	47
09:57	3,980	25	- 0.62%	11,838	47
09:56	3,965	40	- 1.00%	11,837	47
09:54	3,990	15	- 0.38%	11,790	47
09:51	3,955	50	- 1.25%	11,789	47
09:49	3,960	45	- 1.12%	11,388	45
09:48	3,960	45	- 1.12%	11,385	45
09:42	3,990	15	- 0.38%	11,231	45
09:41	3,960	45	- 1.12%	11,227	45
09:39	4,005	0	0.00%	6,337	25