시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,980	25	- 0.62%	13,060	52
10:16	3,980	25	- 0.62%	13,059	52
10:13	3,970	35	- 0.87%	13,035	52
10:10	3,980	25	- 0.62%	12,279	49
10:08	3,965	40	- 1.00%	12,278	49
10:05	3,985	20	- 0.50%	12,147	48
10:04	3,970	35	- 0.87%	12,140	48
10:03	3,965	40	- 1.00%	12,121	48
10:02	3,970	35	- 0.87%	11,931	47
10:01	3,970	35	- 0.87%	11,917	47