시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,950 | 55 | - 1.37% | 42,001 | 167 |
15:19 | 3,970 | 35 | - 0.87% | 38,921 | 155 |
15:18 | 3,970 | 35 | - 0.87% | 38,629 | 153 |
15:17 | 3,950 | 55 | - 1.37% | 38,105 | 151 |
15:15 | 3,960 | 45 | - 1.12% | 37,174 | 148 |
15:10 | 3,955 | 50 | - 1.25% | 36,994 | 147 |
15:08 | 3,970 | 35 | - 0.87% | 35,139 | 140 |
15:07 | 3,970 | 35 | - 0.87% | 35,055 | 139 |
15:04 | 3,970 | 35 | - 0.87% | 34,498 | 137 |
14:59 | 3,980 | 25 | - 0.62% | 34,270 | 136 |