시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,010	80	+ 0.45%	302,068	5,477
13:59	18,000	70	+ 0.39%	301,945	5,475
13:58	18,010	80	+ 0.45%	301,071	5,459
13:57	18,020	90	+ 0.50%	300,606	5,451
13:56	18,020	90	+ 0.50%	300,584	5,451
13:55	18,010	80	+ 0.45%	299,640	5,434
13:54	18,010	80	+ 0.45%	299,524	5,432
13:53	18,010	80	+ 0.45%	299,495	5,431
13:52	18,010	80	+ 0.45%	299,225	5,426
13:51	18,010	80	+ 0.45%	299,165	5,425