시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,020	90	+ 0.50%	304,563	5,522
14:09	18,030	100	+ 0.56%	304,218	5,516
14:08	18,030	100	+ 0.56%	304,084	5,514
14:07	18,030	100	+ 0.56%	303,947	5,511
14:06	18,030	100	+ 0.56%	303,853	5,510
14:05	18,020	90	+ 0.50%	303,714	5,507
14:04	18,020	90	+ 0.50%	303,680	5,506
14:03	18,010	80	+ 0.45%	303,502	5,503
14:02	17,990	60	+ 0.34%	302,558	5,486
14:01	18,000	70	+ 0.39%	302,448	5,484