시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,040	110	+ 0.61%	308,478	5,593
14:19	18,050	120	+ 0.67%	308,252	5,589
14:18	18,050	120	+ 0.67%	308,202	5,588
14:17	18,050	120	+ 0.67%	307,779	5,580
14:16	18,040	110	+ 0.61%	307,598	5,577
14:15	18,040	110	+ 0.61%	306,088	5,550
14:14	18,020	90	+ 0.50%	305,913	5,547
14:13	18,060	130	+ 0.73%	305,516	5,540
14:12	18,020	90	+ 0.50%	304,849	5,528
14:11	18,020	90	+ 0.50%	304,778	5,526