시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,040	110	+ 0.61%	314,500	5,702
14:39	18,030	100	+ 0.56%	314,091	5,694
14:38	18,100	170	+ 0.95%	313,715	5,688
14:37	18,030	100	+ 0.56%	313,702	5,687
14:36	18,030	100	+ 0.56%	313,430	5,682
14:35	18,040	110	+ 0.61%	312,920	5,673
14:34	18,050	120	+ 0.67%	312,720	5,670
14:33	18,060	130	+ 0.73%	312,574	5,667
14:32	18,060	130	+ 0.73%	312,572	5,667
14:31	18,100	170	+ 0.95%	312,458	5,665