시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,030	100	+ 0.56%	319,662	5,795
14:49	18,020	90	+ 0.50%	319,400	5,790
14:48	18,050	120	+ 0.67%	319,003	5,783
14:47	18,050	120	+ 0.67%	317,016	5,747
14:46	18,040	110	+ 0.61%	316,932	5,746
14:45	18,060	130	+ 0.73%	316,898	5,745
14:44	18,040	110	+ 0.61%	316,573	5,739
14:43	18,040	110	+ 0.61%	316,251	5,733
14:42	18,030	100	+ 0.56%	316,204	5,732
14:41	18,020	90	+ 0.50%	315,670	5,723