시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,810	120	- 0.67%	20,993	377
09:06	17,930	0	0.00%	19,690	353
09:05	17,950	20	+ 0.11%	18,866	339
09:04	17,990	60	+ 0.34%	18,312	329
09:03	18,020	90	+ 0.50%	17,742	318
09:02	18,030	100	+ 0.56%	13,668	245
09:01	18,000	70	+ 0.39%	11,488	206
09:00	18,040	110	+ 0.61%	7,337	131