시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	18,220	290	+ 1.62%	41,457	747
09:16	18,140	210	+ 1.17%	37,635	677
09:15	18,180	250	+ 1.39%	35,836	645
09:14	18,140	210	+ 1.17%	32,995	593
09:13	18,110	180	+ 1.00%	30,850	554
09:12	18,000	70	+ 0.39%	28,701	515
09:11	18,060	130	+ 0.73%	27,829	500
09:10	18,090	160	+ 0.89%	26,508	476
09:09	18,070	140	+ 0.78%	24,728	444
09:08	17,950	20	+ 0.11%	22,383	401