시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,940	10	+ 0.06%	80,519	1,451
09:46	17,920	10	- 0.06%	80,352	1,448
09:45	17,920	10	- 0.06%	79,947	1,440
09:44	17,910	20	- 0.11%	79,429	1,431
09:43	17,860	70	- 0.39%	78,139	1,408
09:42	17,850	80	- 0.45%	77,514	1,397
09:41	17,900	30	- 0.17%	77,453	1,396
09:40	17,830	100	- 0.56%	77,096	1,389
09:39	17,820	110	- 0.61%	76,835	1,385
09:38	17,800	130	- 0.73%	75,597	1,363