시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,110	180	+ 1.00%	104,299	1,878
10:16	17,940	10	+ 0.06%	101,722	1,831
10:15	18,000	70	+ 0.39%	101,312	1,824
10:14	17,990	60	+ 0.34%	101,247	1,823
10:13	18,010	80	+ 0.45%	96,107	1,730
10:12	18,010	80	+ 0.45%	96,018	1,729
10:11	18,040	110	+ 0.61%	96,015	1,729
10:10	18,000	70	+ 0.39%	96,010	1,729
10:09	18,070	140	+ 0.78%	95,303	1,716
10:08	18,040	110	+ 0.61%	95,151	1,713