시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	18,110	180	+ 1.00%	125,144	2,257
10:26	18,050	120	+ 0.67%	124,882	2,252
10:25	18,080	150	+ 0.84%	124,682	2,249
10:24	18,080	150	+ 0.84%	124,457	2,245
10:23	18,070	140	+ 0.78%	123,583	2,229
10:22	18,110	180	+ 1.00%	123,102	2,220
10:21	18,110	180	+ 1.00%	122,826	2,215
10:20	18,180	250	+ 1.39%	121,249	2,187
10:19	18,210	280	+ 1.56%	115,979	2,091
10:18	18,230	300	+ 1.67%	110,503	1,991