시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,910	20	- 0.11%	331,842	6,014
14:59	17,900	30	- 0.17%	331,731	6,012
14:58	17,900	30	- 0.17%	331,533	6,008
14:57	17,950	20	+ 0.11%	330,796	5,995
14:56	17,940	10	+ 0.06%	329,360	5,969
14:55	17,940	10	+ 0.06%	327,762	5,941
14:54	17,990	60	+ 0.34%	323,134	5,857
14:53	18,000	70	+ 0.39%	322,420	5,845
14:52	18,020	90	+ 0.50%	321,546	5,829
14:51	18,050	120	+ 0.67%	319,886	5,799