시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,220	290	+ 1.62%	134,547	2,428
10:36	18,150	220	+ 1.23%	130,941	2,362
10:35	18,150	220	+ 1.23%	130,476	2,354
10:34	18,160	230	+ 1.28%	130,273	2,350
10:33	18,160	230	+ 1.28%	130,076	2,347
10:32	18,150	220	+ 1.23%	129,388	2,334
10:31	18,140	210	+ 1.17%	127,291	2,296
10:30	18,140	210	+ 1.17%	126,476	2,281
10:29	18,130	200	+ 1.12%	125,558	2,265
10:28	18,140	210	+ 1.17%	125,348	2,261