시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	18,270	340	+ 1.90%	180,062	3,263
10:46	18,300	370	+ 2.06%	177,254	3,212
10:45	18,350	420	+ 2.34%	174,519	3,162
10:44	18,350	420	+ 2.34%	174,059	3,153
10:43	18,350	420	+ 2.34%	172,970	3,133
10:42	18,360	430	+ 2.40%	172,101	3,118
10:41	18,460	530	+ 2.96%	167,337	3,030
10:40	18,400	470	+ 2.62%	155,571	2,813
10:39	18,310	380	+ 2.12%	144,841	2,616
10:38	18,260	330	+ 1.84%	138,579	2,502