시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,120	190	+ 1.06%	191,079	3,464
10:57	18,140	210	+ 1.17%	190,235	3,448
10:56	18,190	260	+ 1.45%	190,195	3,448
10:54	18,190	260	+ 1.45%	190,120	3,446
10:53	18,180	250	+ 1.39%	189,690	3,438
10:52	18,110	180	+ 1.00%	189,284	3,431
10:51	18,160	230	+ 1.28%	187,178	3,393
10:50	18,190	260	+ 1.45%	185,610	3,364
10:49	18,200	270	+ 1.51%	184,499	3,344
10:48	18,220	290	+ 1.62%	183,933	3,334