시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,020	90	+ 0.50%	204,874	3,713
11:07	18,030	100	+ 0.56%	203,614	3,690
11:06	18,030	100	+ 0.56%	202,914	3,677
11:05	18,030	100	+ 0.56%	202,371	3,668
11:04	18,040	110	+ 0.61%	201,613	3,654
11:03	18,030	100	+ 0.56%	201,147	3,646
11:02	18,030	100	+ 0.56%	200,997	3,643
11:01	18,020	90	+ 0.50%	200,367	3,631
11:00	18,110	180	+ 1.00%	192,871	3,496
10:59	18,120	190	+ 1.06%	191,692	3,475