시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,070	140	+ 0.78%	218,858	3,965
11:17	18,040	110	+ 0.61%	218,835	3,964
11:16	18,020	90	+ 0.50%	218,316	3,955
11:15	18,010	80	+ 0.45%	217,806	3,946
11:14	18,020	90	+ 0.50%	217,780	3,945
11:13	18,010	80	+ 0.45%	217,458	3,940
11:12	18,030	100	+ 0.56%	216,381	3,920
11:11	18,020	90	+ 0.50%	216,080	3,915
11:10	18,020	90	+ 0.50%	215,552	3,905
11:09	18,020	90	+ 0.50%	214,364	3,884