시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,090	160	+ 0.89%	220,193	3,989
11:27	18,090	160	+ 0.89%	220,013	3,986
11:26	18,110	180	+ 1.00%	219,533	3,977
11:25	18,110	180	+ 1.00%	219,386	3,974
11:24	18,120	190	+ 1.06%	219,296	3,973
11:23	18,070	140	+ 0.78%	219,045	3,968
11:22	18,050	120	+ 0.67%	218,983	3,967
11:21	18,050	120	+ 0.67%	218,973	3,967
11:20	18,050	120	+ 0.67%	218,950	3,966
11:19	18,070	140	+ 0.78%	218,944	3,966