시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,090	160	+ 0.89%	222,486	4,030
11:39	18,090	160	+ 0.89%	222,471	4,030
11:38	18,080	150	+ 0.84%	222,202	4,025
11:37	18,060	130	+ 0.73%	222,163	4,025
11:36	18,060	130	+ 0.73%	222,145	4,024
11:34	18,110	180	+ 1.00%	221,945	4,021
11:32	18,060	130	+ 0.73%	221,934	4,020
11:31	18,060	130	+ 0.73%	221,356	4,010
11:30	18,060	130	+ 0.73%	221,223	4,008
11:29	18,100	170	+ 0.95%	220,683	3,998